Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 24.63 25.05 24.29 24.96 415.22 Thousand
26 Mar, 1982 24.63 24.79 24.04 24.63 566.33 Thousand
25 Mar, 1982 24.79 24.96 24.46 24.63 778.1 Thousand
24 Mar, 1982 24.96 25.05 24.71 24.79 784.05 Thousand
23 Mar, 1982 24.29 25.38 24.29 24.96 2.91 Million
22 Mar, 1982 24.04 24.21 23.87 24.21 1.04 Million
19 Mar, 1982 23.95 24.63 23.87 24.04 1.16 Million
18 Mar, 1982 23.7 24.04 23.7 23.95 945.86 Thousand
17 Mar, 1982 23.87 24.04 23.53 23.7 1.16 Million
16 Mar, 1982 24.21 24.46 23.7 23.87 2.53 Million