Union Pacific Corporation (UNP)

USD 227.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 230.56 238.1 230.28 236.24 3.47 Million
28 Mar, 2025 235.61 236.7 232.01 232.15 1.91 Million
27 Mar, 2025 238.33 238.33 234.66 235.97 1.91 Million
26 Mar, 2025 235.86 238.75 235.69 238.03 1.7 Million
25 Mar, 2025 235.2 236.54 234.34 235.79 1.84 Million
24 Mar, 2025 236.96 237.83 233.88 235.2 3.29 Million
21 Mar, 2025 233.08 234.25 231.34 233.88 4.16 Million
20 Mar, 2025 234.28 235.94 233.26 234.79 2.86 Million
19 Mar, 2025 237.01 238.13 234.9 236.39 2.05 Million
18 Mar, 2025 238.48 240.0 235.53 237.09 2.18 Million