Union Pacific Corporation (UNP)

USD 219.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 245.24 246.0 242.22 242.33 5.57 Million
21 Feb, 2025 246.77 247.74 241.81 245.55 3.29 Million
20 Feb, 2025 246.58 247.73 245.34 247.65 1.42 Million
19 Feb, 2025 249.65 250.26 244.4 247.06 2.48 Million
18 Feb, 2025 250.0 251.78 248.44 251.17 1.7 Million
14 Feb, 2025 251.49 253.2 249.1 249.22 1.69 Million
13 Feb, 2025 249.17 251.84 247.35 250.97 2.27 Million
12 Feb, 2025 243.35 249.23 243.35 248.51 2.65 Million
11 Feb, 2025 244.79 247.99 243.86 247.73 2.58 Million
10 Feb, 2025 243.77 244.5 241.58 244.33 2.31 Million