Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1981 34.29 34.63 33.79 34.12 1.92 Million
16 Nov, 1981 34.8 34.8 34.04 34.29 1.65 Million
13 Nov, 1981 36.65 36.65 35.3 35.47 2.33 Million
12 Nov, 1981 37.15 37.49 36.65 36.65 2.42 Million
11 Nov, 1981 36.56 37.23 36.39 37.15 479.47 Thousand
10 Nov, 1981 36.81 37.32 36.14 36.56 2.22 Million
09 Nov, 1981 36.98 36.98 36.56 36.81 2.58 Million
06 Nov, 1981 37.32 37.32 36.65 37.15 1.47 Million
05 Nov, 1981 38.33 38.33 37.15 37.4 4.14 Million
04 Nov, 1981 36.48 38.41 36.48 38.41 4.26 Million