Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1981 35.64 36.56 35.38 36.48 989.88 Thousand
02 Nov, 1981 34.88 35.64 34.88 35.64 1.38 Million
30 Oct, 1981 32.61 34.29 32.44 33.96 1.08 Million
29 Oct, 1981 32.44 33.2 32.44 32.61 907.79 Thousand
28 Oct, 1981 32.02 33.12 32.02 32.44 791.19 Thousand
27 Oct, 1981 32.28 32.86 31.86 32.02 1.23 Million
26 Oct, 1981 32.53 32.53 32.02 32.28 1.01 Million
23 Oct, 1981 32.7 32.78 32.44 32.61 1.28 Million
22 Oct, 1981 32.95 33.2 32.53 32.7 734.08 Thousand
21 Oct, 1981 33.54 34.12 32.95 32.95 1.01 Million