Union Pacific Corporation (UNP)

USD 223.18

(1.7%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 236.73 237.0 234.16 235.8 2.75 Million
21 Jan, 2025 235.59 237.34 234.99 236.73 2.63 Million
17 Jan, 2025 239.26 239.26 232.2 234.26 3.64 Million
16 Jan, 2025 230.29 235.13 229.57 234.89 2.29 Million
15 Jan, 2025 233.0 233.3 230.44 230.86 1.89 Million
14 Jan, 2025 228.83 229.58 227.63 229.38 1.82 Million
13 Jan, 2025 223.73 227.02 222.5 226.76 2.27 Million
10 Jan, 2025 228.82 230.01 224.74 225.21 2.71 Million
08 Jan, 2025 229.64 232.1 229.01 231.82 2.06 Million
07 Jan, 2025 231.0 232.53 229.77 230.54 2.75 Million