Union Pacific Corporation (UNP)

USD 222.24

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 228.0 229.5 226.95 228.04 1.78 Million
30 Dec, 2024 228.18 229.63 226.78 227.79 1.65 Million
27 Dec, 2024 228.58 231.73 228.3 229.93 1.45 Million
26 Dec, 2024 228.72 230.8 228.54 230.23 1.02 Million
24 Dec, 2024 227.73 230.01 226.64 229.75 669 Thousand
23 Dec, 2024 225.63 227.52 224.76 227.13 1.93 Million
20 Dec, 2024 223.12 227.91 221.86 226.32 5.94 Million
19 Dec, 2024 224.42 226.6 223.06 223.15 2.78 Million
18 Dec, 2024 229.8 231.11 224.41 224.54 3.58 Million
17 Dec, 2024 230.68 232.51 229.33 229.88 3.64 Million