USD 223.18
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 241.3 | 242.19 | 240.11 | 241.35 | 2.15 Million |
22 Oct, 2024 | 241.08 | 241.94 | 238.63 | 241.45 | 1.81 Million |
21 Oct, 2024 | 243.73 | 243.73 | 239.42 | 240.35 | 1.54 Million |
18 Oct, 2024 | 242.53 | 244.71 | 241.46 | 244.1 | 2.86 Million |
17 Oct, 2024 | 246.88 | 246.88 | 240.5 | 241.72 | 2.17 Million |
16 Oct, 2024 | 245.93 | 250.23 | 245.5 | 248.1 | 1.5 Million |
15 Oct, 2024 | 246.71 | 248.7 | 245.36 | 245.79 | 1.85 Million |
14 Oct, 2024 | 242.65 | 246.17 | 241.96 | 245.27 | 1.73 Million |
11 Oct, 2024 | 240.08 | 242.54 | 239.55 | 242.31 | 1.66 Million |
10 Oct, 2024 | 237.45 | 238.94 | 236.29 | 238.82 | 1.9 Million |
UP
UPS
URG
UNH
UNM
UNMA