Union Pacific Corporation (UNP)

USD 223.18

(1.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 241.3 242.19 240.11 241.35 2.15 Million
22 Oct, 2024 241.08 241.94 238.63 241.45 1.81 Million
21 Oct, 2024 243.73 243.73 239.42 240.35 1.54 Million
18 Oct, 2024 242.53 244.71 241.46 244.1 2.86 Million
17 Oct, 2024 246.88 246.88 240.5 241.72 2.17 Million
16 Oct, 2024 245.93 250.23 245.5 248.1 1.5 Million
15 Oct, 2024 246.71 248.7 245.36 245.79 1.85 Million
14 Oct, 2024 242.65 246.17 241.96 245.27 1.73 Million
11 Oct, 2024 240.08 242.54 239.55 242.31 1.66 Million
10 Oct, 2024 237.45 238.94 236.29 238.82 1.9 Million