Union Pacific Corporation (UNP)

USD 218.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 233.14 234.09 231.86 233.29 1.77 Million
18 Nov, 2024 235.08 235.46 233.88 234.41 1.4 Million
15 Nov, 2024 234.88 237.83 234.0 235.57 2.06 Million
14 Nov, 2024 240.26 241.09 234.82 235.58 2.76 Million
13 Nov, 2024 239.41 240.93 238.31 240.41 2.56 Million
12 Nov, 2024 242.35 242.64 238.59 238.91 2.36 Million
11 Nov, 2024 243.86 245.94 241.84 241.95 3.29 Million
08 Nov, 2024 241.96 244.13 240.81 241.49 2.2 Million
07 Nov, 2024 249.3 249.89 242.2 242.56 2.92 Million
06 Nov, 2024 248.08 251.72 242.35 248.49 5.31 Million