Union Pacific Corporation (UNP)

USD 222.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 251.99 254.96 250.11 254.51 2.5 Million
21 Feb, 2024 249.44 251.46 247.32 251.32 1.72 Million
20 Feb, 2024 246.59 247.32 244.87 247.14 1.9 Million
16 Feb, 2024 249.41 249.72 246.05 246.59 2.2 Million
15 Feb, 2024 250.0 251.39 248.79 250.55 2.25 Million
14 Feb, 2024 246.36 250.36 245.05 250.11 2.57 Million
13 Feb, 2024 246.0 246.27 243.74 245.61 2.66 Million
12 Feb, 2024 248.79 249.07 247.0 247.4 2.25 Million
09 Feb, 2024 248.14 249.55 246.5 249.45 2.01 Million
08 Feb, 2024 249.07 249.24 246.41 248.82 1.87 Million