Union Pacific Corporation (UNP)

USD 220.95

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 242.88 247.55 242.65 246.31 2.56 Million
19 Mar, 2024 244.3 245.18 241.28 242.71 3.24 Million
18 Mar, 2024 245.06 245.62 243.86 244.36 2.28 Million
15 Mar, 2024 243.45 246.38 243.23 244.13 3.25 Million
14 Mar, 2024 247.43 247.98 243.6 246.06 2.51 Million
13 Mar, 2024 250.26 250.78 248.46 249.25 2.12 Million
12 Mar, 2024 249.42 252.18 249.22 251.18 1.63 Million
11 Mar, 2024 250.22 251.48 247.29 249.87 1.53 Million
08 Mar, 2024 248.25 251.23 247.61 250.96 2.4 Million
07 Mar, 2024 253.35 253.35 248.73 249.04 2.39 Million