Union Pacific Corporation (UNP)

USD 221.76

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 209.9 213.38 209.57 211.34 2.47 Million
16 Oct, 2023 209.21 213.31 208.73 210.83 2.35 Million
13 Oct, 2023 208.89 210.44 207.02 207.75 1.87 Million
12 Oct, 2023 210.0 210.11 205.81 207.99 1.85 Million
11 Oct, 2023 207.24 209.94 207.0 209.48 2.85 Million
10 Oct, 2023 205.02 207.04 204.18 206.35 1.97 Million
09 Oct, 2023 201.46 204.66 200.78 204.3 1.55 Million
06 Oct, 2023 199.83 204.21 199.33 202.46 1.76 Million
05 Oct, 2023 202.17 202.42 199.51 200.64 2.03 Million
04 Oct, 2023 203.5 205.0 201.35 202.27 1.91 Million