Union Pacific Corporation (UNP)

USD 220.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 212.06 213.29 210.86 211.4 2.37 Million
20 Sep, 2023 213.12 214.9 212.9 212.98 2.11 Million
19 Sep, 2023 212.65 213.51 209.9 211.77 2.15 Million
18 Sep, 2023 214.18 214.43 211.87 213.15 2.2 Million
15 Sep, 2023 213.06 214.21 212.19 213.32 4.22 Million
14 Sep, 2023 214.14 216.56 211.74 215.7 2.79 Million
13 Sep, 2023 213.9 214.01 210.78 212.13 2.91 Million
12 Sep, 2023 211.04 214.91 206.86 213.87 2.82 Million
11 Sep, 2023 212.51 212.81 210.05 211.61 1.94 Million
08 Sep, 2023 210.32 212.17 209.04 211.8 3.18 Million