Union Pacific Corporation (UNP)

USD 225.24

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2002 56.8 57.5 56.1 56.1 3.14 Million
26 Apr, 2002 57.0 58.35 56.56 57.19 7.19 Million
25 Apr, 2002 54.9 56.12 54.75 55.9 9.64 Million
24 Apr, 2002 55.65 56.0 54.54 54.75 8.59 Million
23 Apr, 2002 55.8 55.97 55.12 55.68 8.3 Million
22 Apr, 2002 57.47 57.5 55.76 56.3 6.63 Million
19 Apr, 2002 57.0 57.65 56.8 57.36 6.34 Million
18 Apr, 2002 57.1 57.39 56.2 56.62 5.84 Million
17 Apr, 2002 58.5 58.5 57.1 57.65 3.55 Million
16 Apr, 2002 57.7 58.55 57.68 58.22 5.38 Million