Union Pacific Corporation (UNP)

USD 225.24

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2002 61.25 61.28 60.22 60.77 5.56 Million
28 Mar, 2002 61.7 62.33 61.61 62.14 4.27 Million
27 Mar, 2002 60.55 61.68 60.5 61.58 6.25 Million
26 Mar, 2002 60.2 60.59 59.99 60.3 5.27 Million
25 Mar, 2002 61.5 61.56 60.23 60.25 4.95 Million
22 Mar, 2002 61.1 61.5 60.13 61.3 6.19 Million
21 Mar, 2002 61.4 61.6 59.95 60.95 7.74 Million
20 Mar, 2002 61.4 62.2 60.99 61.35 4.55 Million
19 Mar, 2002 60.8 61.76 60.8 61.54 4.76 Million
18 Mar, 2002 61.0 61.19 58.99 60.6 5.86 Million