Union Pacific Corporation (UNP)

USD 231.86

(-2.49%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 46.23 46.23 46.06 46.14 2.55 Million
24 Apr, 1996 46.06 46.4 45.89 46.4 2.23 Million
23 Apr, 1996 46.4 46.4 45.72 46.14 2.94 Million
22 Apr, 1996 46.73 46.9 46.31 46.4 2.08 Million
19 Apr, 1996 47.24 47.32 46.56 46.56 5.1 Million
18 Apr, 1996 45.39 47.57 45.39 47.15 6.83 Million
17 Apr, 1996 45.64 45.72 45.39 45.56 3.69 Million
16 Apr, 1996 44.8 45.81 44.71 45.64 4.24 Million
15 Apr, 1996 44.46 44.8 44.46 44.8 1.54 Million
12 Apr, 1996 44.38 44.71 44.38 44.38 5.66 Million