Union Pacific Corporation (UNP)

USD 231.86

(-2.49%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 46.65 46.65 46.14 46.31 4.46 Million
26 Mar, 1996 46.06 46.82 46.06 46.73 3.82 Million
25 Mar, 1996 47.74 47.74 46.06 46.14 6.61 Million
22 Mar, 1996 47.74 48.41 47.74 47.82 4.12 Million
21 Mar, 1996 47.74 47.74 46.56 47.74 8.03 Million
20 Mar, 1996 49.0 49.17 47.74 47.99 2.89 Million
19 Mar, 1996 48.92 48.92 48.08 48.83 4.47 Million
18 Mar, 1996 47.57 48.75 47.57 48.66 3.64 Million
15 Mar, 1996 47.74 47.82 47.24 47.24 5.53 Million
14 Mar, 1996 46.23 48.24 46.14 47.91 5.39 Million