Union Pacific Corporation (UNP)

USD 231.86

(-2.49%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 45.13 45.47 44.71 44.71 4.1 Million
27 Feb, 1996 45.05 45.39 44.97 45.22 3.95 Million
26 Feb, 1996 45.64 45.72 45.3 45.3 3.92 Million
23 Feb, 1996 46.48 46.82 45.39 45.81 4.03 Million
22 Feb, 1996 45.64 46.4 45.39 46.4 2.81 Million
21 Feb, 1996 45.22 45.64 45.22 45.39 1.82 Million
20 Feb, 1996 44.88 45.22 44.88 45.13 2.61 Million
16 Feb, 1996 45.22 45.56 44.97 45.22 3.75 Million
15 Feb, 1996 46.23 46.23 45.22 45.22 1.6 Million
14 Feb, 1996 46.31 46.56 46.06 46.4 2.76 Million