Union Pacific Corporation (UNP)

USD 231.86

(-2.49%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 45.72 45.98 45.05 45.56 1.75 Million
20 Sep, 1995 45.47 45.98 45.47 45.72 3.57 Million
19 Sep, 1995 45.47 45.64 45.3 45.47 3.53 Million
18 Sep, 1995 45.3 45.47 45.05 45.47 1.59 Million
15 Sep, 1995 46.14 46.14 45.3 45.47 2.69 Million
14 Sep, 1995 45.39 45.98 45.22 45.81 1.76 Million
13 Sep, 1995 45.47 46.06 45.13 45.39 2.76 Million
12 Sep, 1995 45.72 45.72 45.05 45.56 3.47 Million
11 Sep, 1995 46.4 46.56 45.64 45.64 1.24 Million
08 Sep, 1995 46.06 46.73 45.89 46.65 3.3 Million