Union Pacific Corporation (UNP)

USD 231.86

(-2.49%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 45.81 46.56 45.56 46.48 5.16 Million
06 Sep, 1995 45.3 46.06 45.22 45.98 4.17 Million
05 Sep, 1995 44.55 45.05 44.21 44.97 3.86 Million
01 Sep, 1995 44.29 45.22 44.21 44.63 3.52 Million
31 Aug, 1995 43.71 44.04 43.62 44.04 1.57 Million
30 Aug, 1995 44.29 44.29 43.71 44.04 2.03 Million
29 Aug, 1995 43.45 44.38 43.37 44.38 2.3 Million
28 Aug, 1995 43.37 43.71 43.2 43.45 1.72 Million
25 Aug, 1995 42.53 43.37 42.53 43.2 3.55 Million
24 Aug, 1995 42.36 42.87 42.36 42.61 3.54 Million