Union Pacific Corporation (UNP)

USD 237.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1995 36.48 36.56 36.31 36.48 1.68 Million
12 Apr, 1995 36.48 36.56 36.31 36.39 1.97 Million
11 Apr, 1995 36.56 36.73 36.48 36.48 1.53 Million
10 Apr, 1995 36.65 36.73 36.31 36.56 3.79 Million
07 Apr, 1995 37.23 37.23 36.65 36.81 1.41 Million
06 Apr, 1995 37.32 37.49 36.9 37.15 2.74 Million
05 Apr, 1995 37.32 37.32 36.98 37.23 1.61 Million
04 Apr, 1995 37.57 37.57 37.07 37.32 3.86 Million
03 Apr, 1995 37.07 37.49 37.07 37.4 1.33 Million
31 Mar, 1995 36.98 37.15 36.73 36.9 2.01 Million