Union Pacific Corporation (UNP)

USD 237.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1995 34.96 35.3 34.96 35.22 1.76 Million
15 Mar, 1995 34.88 34.96 34.8 34.88 1.89 Million
14 Mar, 1995 34.63 35.13 34.46 35.13 3.65 Million
13 Mar, 1995 34.29 34.38 34.12 34.38 1.81 Million
10 Mar, 1995 33.79 34.8 33.79 34.29 4.62 Million
09 Mar, 1995 33.96 34.04 33.7 33.7 868.53 Thousand
08 Mar, 1995 34.38 34.63 34.21 34.21 1.27 Million
07 Mar, 1995 34.88 34.88 33.87 34.21 1.58 Million
06 Mar, 1995 34.63 34.8 34.21 34.8 2.29 Million
03 Mar, 1995 34.8 34.88 34.46 34.63 1.56 Million