USD 220.52
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 218.76 | 220.27 | 215.1 | 218.59 | 2.96 Million |
10 Apr, 2025 | 221.38 | 221.69 | 214.2 | 219.32 | 5.08 Million |
09 Apr, 2025 | 206.62 | 224.7 | 206.38 | 223.53 | 5.36 Million |
08 Apr, 2025 | 217.53 | 217.73 | 204.66 | 208.27 | 5.12 Million |
07 Apr, 2025 | 211.11 | 216.24 | 204.79 | 209.97 | 5.05 Million |
04 Apr, 2025 | 220.0 | 221.75 | 212.55 | 213.26 | 6.78 Million |
03 Apr, 2025 | 231.35 | 232.98 | 223.08 | 223.97 | 5.75 Million |
02 Apr, 2025 | 235.14 | 238.51 | 234.61 | 238.46 | 2.02 Million |
01 Apr, 2025 | 234.66 | 237.67 | 233.84 | 237.17 | 2.36 Million |
31 Mar, 2025 | 230.56 | 238.1 | 230.28 | 236.24 | 3.47 Million |
UP
UPS
URG
UNH
UNM
UNMA