Union Pacific Corporation (UNP)

USD 220.52

(-2.42%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 218.76 220.27 215.1 218.59 2.96 Million
10 Apr, 2025 221.38 221.69 214.2 219.32 5.08 Million
09 Apr, 2025 206.62 224.7 206.38 223.53 5.36 Million
08 Apr, 2025 217.53 217.73 204.66 208.27 5.12 Million
07 Apr, 2025 211.11 216.24 204.79 209.97 5.05 Million
04 Apr, 2025 220.0 221.75 212.55 213.26 6.78 Million
03 Apr, 2025 231.35 232.98 223.08 223.97 5.75 Million
02 Apr, 2025 235.14 238.51 234.61 238.46 2.02 Million
01 Apr, 2025 234.66 237.67 233.84 237.17 2.36 Million
31 Mar, 2025 230.56 238.1 230.28 236.24 3.47 Million