USD 224.74
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 231.01 | 231.99 | 228.04 | 228.25 | 3.02 Million |
12 May, 2025 | 227.06 | 231.54 | 226.52 | 230.87 | 4.96 Million |
09 May, 2025 | 216.74 | 217.72 | 215.12 | 216.32 | 2.17 Million |
08 May, 2025 | 214.91 | 218.92 | 213.87 | 216.84 | 3.33 Million |
07 May, 2025 | 213.74 | 214.91 | 212.7 | 213.85 | 3.27 Million |
06 May, 2025 | 214.76 | 216.22 | 213.0 | 213.2 | 2.26 Million |
05 May, 2025 | 216.8 | 218.79 | 216.26 | 216.53 | 1.89 Million |
02 May, 2025 | 216.82 | 219.61 | 215.84 | 218.29 | 2.92 Million |
01 May, 2025 | 215.5 | 215.5 | 212.57 | 214.08 | 4.45 Million |
30 Apr, 2025 | 213.47 | 215.98 | 210.53 | 215.66 | 3.13 Million |
UP
UPS
URG
UNH
UNM
UNMA