Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 33.45 33.79 33.37 33.45 1.49 Million
21 Oct, 1991 33.12 33.45 33.03 33.45 1.1 Million
18 Oct, 1991 33.37 33.54 32.95 33.37 2.7 Million
17 Oct, 1991 32.53 33.2 32.11 33.12 1.81 Million
16 Oct, 1991 32.53 32.86 32.44 32.61 2.41 Million
15 Oct, 1991 32.36 32.95 32.02 32.44 2.93 Million
14 Oct, 1991 31.85 32.53 31.77 32.28 2.19 Million
11 Oct, 1991 31.77 31.85 31.52 31.69 1.4 Million
10 Oct, 1991 30.93 31.77 30.76 31.77 1.55 Million
09 Oct, 1991 31.18 31.27 30.76 30.76 2.3 Million