Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 62.87 64.13 62.7 64.05 3.87 Million
23 Sep, 1991 62.28 63.04 62.2 62.87 2.28 Million
20 Sep, 1991 62.03 62.28 61.44 62.28 4.89 Million
19 Sep, 1991 60.6 61.36 60.6 60.94 1.24 Million
18 Sep, 1991 61.1 61.27 60.43 60.77 1.13 Million
17 Sep, 1991 61.19 61.69 61.02 61.44 2.03 Million
16 Sep, 1991 60.43 61.36 60.01 61.36 2.19 Million
13 Sep, 1991 60.26 60.77 59.84 60.6 1.36 Million
12 Sep, 1991 59.0 60.01 59.0 60.01 2.48 Million
11 Sep, 1991 59.17 59.26 58.58 58.75 1.2 Million