Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 45.47 45.47 44.8 44.97 3.18 Million
20 Apr, 1990 46.31 46.31 45.47 45.72 4.39 Million
19 Apr, 1990 46.23 46.65 46.14 46.14 6.28 Million
18 Apr, 1990 46.98 47.07 46.31 46.48 2.14 Million
17 Apr, 1990 46.73 47.07 46.65 46.98 2.74 Million
16 Apr, 1990 46.4 47.15 46.4 46.98 2.71 Million
12 Apr, 1990 46.23 46.4 45.89 46.31 3.91 Million
11 Apr, 1990 46.56 46.56 45.81 46.31 2.5 Million
10 Apr, 1990 46.73 46.73 46.23 46.56 4.15 Million
09 Apr, 1990 46.4 46.73 46.23 46.73 2.52 Million