Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 46.65 46.65 46.31 46.31 3.83 Million
22 Mar, 1990 46.56 46.82 46.48 46.82 3.26 Million
21 Mar, 1990 46.56 46.98 45.89 46.56 5.85 Million
20 Mar, 1990 47.91 48.08 46.73 46.82 5.01 Million
19 Mar, 1990 47.4 47.99 47.32 47.99 2.42 Million
16 Mar, 1990 47.74 47.74 47.49 47.66 6.48 Million
15 Mar, 1990 47.91 47.91 47.49 47.57 1.41 Million
14 Mar, 1990 47.91 47.99 47.57 47.82 4.02 Million
13 Mar, 1990 48.75 48.75 47.66 47.99 4.62 Million
12 Mar, 1990 49.25 49.25 48.5 48.75 2.67 Million