Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 48.75 48.83 48.5 48.58 2.25 Million
07 Jun, 1989 48.58 49.0 48.58 48.83 1.97 Million
06 Jun, 1989 48.66 48.92 48.66 48.75 2.47 Million
05 Jun, 1989 48.92 49.09 48.58 48.66 2.3 Million
02 Jun, 1989 48.92 49.17 48.83 49.17 2.4 Million
01 Jun, 1989 49.0 49.09 48.75 48.92 1.75 Million
31 May, 1989 48.92 49.17 48.75 49.17 1.69 Million
30 May, 1989 49.34 49.51 48.83 48.92 2.13 Million
26 May, 1989 49.25 49.93 49.17 49.34 4.67 Million
25 May, 1989 48.83 49.09 48.83 49.0 9.2 Million