Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 48.5 48.66 48.16 48.5 2.08 Million
21 Jun, 1989 48.75 48.75 48.33 48.58 1.5 Million
20 Jun, 1989 48.66 48.83 48.58 48.66 1.52 Million
19 Jun, 1989 48.41 48.83 48.33 48.83 2.12 Million
16 Jun, 1989 48.16 48.58 48.16 48.5 3.55 Million
15 Jun, 1989 48.58 48.66 48.24 48.33 1.83 Million
14 Jun, 1989 48.66 48.75 48.58 48.58 1.72 Million
13 Jun, 1989 48.83 48.92 48.58 48.75 1.58 Million
12 Jun, 1989 48.83 49.0 48.58 49.0 1.13 Million
09 Jun, 1989 48.58 48.92 48.58 48.75 2 Million