Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1989 44.71 44.8 44.38 44.46 1.2 Million
25 Apr, 1989 45.3 45.39 44.8 44.88 1.09 Million
24 Apr, 1989 44.63 45.3 44.29 45.3 1.96 Million
21 Apr, 1989 44.55 44.63 44.29 44.55 2.03 Million
20 Apr, 1989 45.56 45.64 44.46 44.46 3.34 Million
19 Apr, 1989 45.64 45.89 45.39 45.56 3.5 Million
18 Apr, 1989 45.3 46.06 45.14 45.81 3.31 Million
17 Apr, 1989 44.46 45.05 44.13 44.8 1.34 Million
14 Apr, 1989 43.79 44.38 43.71 44.38 1.72 Million
13 Apr, 1989 44.13 44.13 43.45 43.54 3.37 Million