Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 42.78 44.04 42.78 44.04 3.34 Million
28 Mar, 1989 43.03 43.29 42.87 42.95 1.94 Million
27 Mar, 1989 42.7 43.2 42.53 43.12 2.47 Million
23 Mar, 1989 44.38 44.55 42.87 43.03 4.1 Million
22 Mar, 1989 44.8 44.8 44.38 44.46 2.06 Million
21 Mar, 1989 44.71 45.05 44.46 44.8 1.45 Million
20 Mar, 1989 44.71 44.8 44.04 44.46 3.23 Million
17 Mar, 1989 44.71 45.22 44.46 44.8 4.42 Million
16 Mar, 1989 46.65 46.65 46.06 46.23 2.08 Million
15 Mar, 1989 45.98 46.31 45.89 46.23 1.7 Million