Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 38.83 39.0 38.58 38.92 2.08 Million
04 Oct, 1988 39.17 39.17 38.41 38.75 3.27 Million
03 Oct, 1988 40.01 40.01 39.08 39.34 1.82 Million
30 Sep, 1988 39.08 40.34 38.92 40.18 3.17 Million
29 Sep, 1988 39.0 39.67 38.83 39.08 2.64 Million
28 Sep, 1988 38.83 38.83 38.33 38.83 1.76 Million
27 Sep, 1988 39.17 39.34 38.58 38.58 1.31 Million
26 Sep, 1988 39.25 39.34 38.66 39.0 1.09 Million
23 Sep, 1988 39.42 39.5 39.17 39.25 1.08 Million
22 Sep, 1988 39.92 39.92 39.25 39.5 2.77 Million