Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 39.5 40.6 39.42 40.18 6.32 Million
18 Oct, 1988 39.5 39.59 38.92 39.42 4.82 Million
17 Oct, 1988 39.25 39.59 39.08 39.5 2.5 Million
14 Oct, 1988 39.42 39.59 38.92 39.17 4.08 Million
13 Oct, 1988 38.5 39.25 38.5 39.25 4 Million
12 Oct, 1988 39.0 39.17 38.16 38.5 3.05 Million
11 Oct, 1988 39.25 39.67 39.0 39.17 3.36 Million
10 Oct, 1988 39.5 39.76 38.83 39.42 2.39 Million
07 Oct, 1988 39.0 39.67 38.83 39.67 5.59 Million
06 Oct, 1988 38.92 39.42 38.92 39.17 3.27 Million