Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 38.07 38.16 37.74 37.82 1.07 Million
22 Aug, 1988 39.0 39.0 37.99 38.24 1.5 Million
19 Aug, 1988 38.75 39.17 38.58 38.92 1.45 Million
18 Aug, 1988 39.17 39.42 38.58 38.58 1.28 Million
17 Aug, 1988 39.17 39.34 38.92 39.17 1.68 Million
16 Aug, 1988 38.66 39.59 38.5 39.34 1.87 Million
15 Aug, 1988 39.0 39.17 38.83 38.83 1.81 Million
12 Aug, 1988 39.0 39.25 38.75 39.17 2.7 Million
11 Aug, 1988 39.34 39.5 38.66 39.0 1.73 Million
10 Aug, 1988 39.76 39.76 38.92 39.34 2.26 Million