Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 40.26 40.6 40.01 40.18 2.49 Million
25 Jul, 1988 40.68 40.76 40.01 40.43 3.31 Million
22 Jul, 1988 41.94 41.94 40.34 40.6 3.19 Million
21 Jul, 1988 42.61 42.61 41.86 41.86 1.79 Million
20 Jul, 1988 42.78 43.03 42.45 42.78 1.64 Million
19 Jul, 1988 43.62 43.62 42.61 42.7 1.93 Million
18 Jul, 1988 42.95 43.62 42.7 43.54 1.68 Million
15 Jul, 1988 42.95 43.62 42.95 43.12 2.69 Million
14 Jul, 1988 42.45 43.03 42.45 42.95 1.42 Million
13 Jul, 1988 42.45 42.95 41.86 42.45 1.89 Million