Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 42.87 42.87 42.36 42.87 3.23 Million
30 Mar, 1988 43.2 43.54 42.78 42.78 3.2 Million
29 Mar, 1988 42.53 43.12 42.53 43.03 2.51 Million
28 Mar, 1988 42.7 43.12 42.36 42.53 2.32 Million
25 Mar, 1988 44.21 44.55 43.12 43.29 4.11 Million
24 Mar, 1988 44.38 44.71 44.04 44.21 3.19 Million
23 Mar, 1988 44.04 44.88 43.96 44.8 5.31 Million
22 Mar, 1988 43.37 44.21 43.29 43.87 5.36 Million
21 Mar, 1988 44.21 44.21 43.2 43.37 3.44 Million
18 Mar, 1988 44.71 44.88 44.13 44.29 6.36 Million