Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 44.13 44.71 44.04 44.46 4.76 Million
16 Mar, 1988 43.37 43.87 42.78 43.71 3.54 Million
15 Mar, 1988 44.04 44.21 43.37 43.45 4.28 Million
14 Mar, 1988 43.03 44.46 42.36 44.04 6.92 Million
11 Mar, 1988 41.77 44.29 41.52 43.37 10.65 Million
10 Mar, 1988 43.2 43.29 41.35 41.35 8.17 Million
09 Mar, 1988 42.36 43.37 42.28 43.03 6.37 Million
08 Mar, 1988 41.02 42.19 40.93 41.86 6.82 Million
07 Mar, 1988 40.01 40.43 39.84 40.43 2.93 Million
04 Mar, 1988 39.84 40.18 39.67 39.84 3.12 Million