Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 43.45 44.21 43.2 43.79 4.78 Million
08 Jan, 1987 43.87 44.04 42.87 43.62 3.62 Million
07 Jan, 1987 44.13 44.63 43.79 44.04 4.05 Million
06 Jan, 1987 44.46 44.71 43.87 44.21 4.13 Million
05 Jan, 1987 43.03 44.55 43.03 44.38 3.06 Million
02 Jan, 1987 41.69 42.53 41.69 42.53 977.98 Thousand
31 Dec, 1986 42.02 42.11 41.6 41.86 1.82 Million
30 Dec, 1986 41.86 42.19 41.52 41.86 2.08 Million
29 Dec, 1986 42.7 42.78 41.77 41.77 1.77 Million
26 Dec, 1986 42.95 42.95 42.87 42.87 812.61 Thousand