Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 49.0 49.84 48.92 49.67 3.6 Million
05 Feb, 1987 48.08 49.51 47.82 48.83 5.17 Million
04 Feb, 1987 45.98 48.92 45.81 47.49 7.2 Million
03 Feb, 1987 45.81 46.31 45.47 45.98 2.82 Million
02 Feb, 1987 45.89 46.14 45.47 45.98 2.14 Million
30 Jan, 1987 46.06 46.06 44.71 46.06 2.77 Million
29 Jan, 1987 47.4 47.66 45.89 45.89 2.8 Million
28 Jan, 1987 47.24 47.24 46.48 46.98 3.08 Million
27 Jan, 1987 46.06 47.07 46.06 46.4 2.53 Million
26 Jan, 1987 46.65 46.82 45.81 46.06 2.2 Million