United Rentals Inc (URI)

USD 908.88

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 788.0 794.53 786.7 792.5 342.9 Thousand
02 Jul, 2025 776.33 788.0 773.04 787.79 661.4 Thousand
01 Jul, 2025 752.98 781.98 745.04 774.14 628.5 Thousand
30 Jun, 2025 756.32 757.0 750.3 753.4 406.3 Thousand
27 Jun, 2025 749.7 758.33 745.01 752.62 924.5 Thousand
26 Jun, 2025 740.0 744.27 728.06 742.07 519.4 Thousand
25 Jun, 2025 743.66 748.07 735.88 736.18 504 Thousand
24 Jun, 2025 725.0 743.76 718.9 740.77 680 Thousand
23 Jun, 2025 701.78 716.73 693.78 716.57 334.1 Thousand
20 Jun, 2025 704.29 712.03 701.59 705.4 714.7 Thousand