United Rentals Inc (URI)

USD 908.88

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1998 24.5 24.63 24.19 24.25 57.2 Thousand
25 Mar, 1998 24.5 25.25 24.06 24.88 256.6 Thousand
24 Mar, 1998 22.75 24.38 22.63 24.38 391.6 Thousand
23 Mar, 1998 23.5 23.75 21.5 21.94 486.5 Thousand
20 Mar, 1998 24.25 24.25 23.5 23.5 273.5 Thousand
19 Mar, 1998 24.38 25.0 24.38 24.5 318 Thousand
18 Mar, 1998 25.38 25.38 24.25 24.25 402.5 Thousand
17 Mar, 1998 25.19 25.63 25.06 25.63 266.1 Thousand
16 Mar, 1998 25.38 25.38 25.0 25.06 64.8 Thousand
13 Mar, 1998 25.5 25.63 25.0 25.5 107.5 Thousand