United Rentals Inc (URI)

USD 908.88

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1998 25.31 25.63 25.25 25.38 242.4 Thousand
11 Mar, 1998 25.19 25.31 24.0 25.13 253.1 Thousand
10 Mar, 1998 25.63 25.75 25.13 25.13 284.1 Thousand
09 Mar, 1998 25.56 26.13 25.38 25.56 463.2 Thousand
06 Mar, 1998 26.25 26.69 25.56 25.56 2.28 Million
05 Mar, 1998 26.25 26.38 25.56 25.56 74.7 Thousand
04 Mar, 1998 25.56 26.38 25.56 26.38 62.7 Thousand
03 Mar, 1998 25.06 25.63 25.06 25.5 23.7 Thousand
02 Mar, 1998 24.81 25.25 24.5 24.94 45.1 Thousand
27 Feb, 1998 25.25 25.44 24.69 24.69 31.4 Thousand