USD 23.97
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 25.26 | 26.52 | 24.56 | 24.72 | 512.9 Thousand |
11 Jul, 2025 | 24.6 | 24.87 | 24.45 | 24.69 | 97.1 Thousand |
10 Jul, 2025 | 24.55 | 24.68 | 24.4 | 24.59 | 133.3 Thousand |
09 Jul, 2025 | 24.61 | 24.89 | 24.5 | 24.64 | 54.4 Thousand |
08 Jul, 2025 | 24.67 | 25.08 | 24.42 | 24.78 | 137.2 Thousand |
07 Jul, 2025 | 24.99 | 25.1 | 24.15 | 24.5 | 138.6 Thousand |
03 Jul, 2025 | 25.01 | 25.02 | 24.67 | 24.95 | 61.4 Thousand |
02 Jul, 2025 | 24.33 | 25.12 | 24.33 | 24.93 | 136 Thousand |
01 Jul, 2025 | 24.48 | 24.48 | 23.9 | 24.42 | 165.1 Thousand |
30 Jun, 2025 | 24.31 | 24.68 | 24.12 | 24.31 | 153.8 Thousand |
USAS
USB
USFD
UPS
URG
URI