USD 24.07
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2025 | 24.48 | 24.48 | 23.9 | 24.42 | 165.1 Thousand |
30 Jun, 2025 | 24.31 | 24.68 | 24.12 | 24.31 | 153.8 Thousand |
27 Jun, 2025 | 24.5 | 24.83 | 24.27 | 24.4 | 185.7 Thousand |
26 Jun, 2025 | 24.2 | 24.53 | 23.91 | 24.48 | 194.2 Thousand |
25 Jun, 2025 | 24.6 | 24.97 | 23.95 | 24.04 | 244.4 Thousand |
24 Jun, 2025 | 24.47 | 25.0 | 24.47 | 24.58 | 149.3 Thousand |
23 Jun, 2025 | 25.0 | 25.49 | 24.44 | 24.65 | 208.7 Thousand |
20 Jun, 2025 | 25.33 | 25.52 | 24.84 | 24.91 | 1.64 Million |
18 Jun, 2025 | 25.14 | 25.29 | 24.76 | 25.29 | 483.7 Thousand |
17 Jun, 2025 | 24.9 | 25.44 | 24.71 | 25.07 | 351.5 Thousand |
USAS
USB
USFD
UPS
URG
URI