USA Compression Partners LP (USAC)

USD 23.18

(-2.77%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 25.01 25.02 24.67 24.95 61.4 Thousand
02 Jul, 2025 24.33 25.12 24.33 24.93 136 Thousand
01 Jul, 2025 24.48 24.48 23.9 24.42 165.1 Thousand
30 Jun, 2025 24.31 24.68 24.12 24.31 153.8 Thousand
27 Jun, 2025 24.5 24.83 24.27 24.4 185.7 Thousand
26 Jun, 2025 24.2 24.53 23.91 24.48 194.2 Thousand
25 Jun, 2025 24.6 24.97 23.95 24.04 244.4 Thousand
24 Jun, 2025 24.47 25.0 24.47 24.58 149.3 Thousand
23 Jun, 2025 25.0 25.49 24.44 24.65 208.7 Thousand
20 Jun, 2025 25.33 25.52 24.84 24.91 1.64 Million