USA Compression Partners LP (USAC)
USD 24.07
(-0.33%)
USD 24.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 25.18 | 25.37 | 24.79 | 24.95 | 324 Thousand |
| 13 Jun, 2025 | 25.27 | 25.49 | 24.94 | 25.23 | 245.6 Thousand |
| 12 Jun, 2025 | 25.07 | 25.4 | 24.89 | 25.27 | 174.2 Thousand |
| 11 Jun, 2025 | 25.51 | 25.59 | 25.08 | 25.21 | 382.4 Thousand |
| 10 Jun, 2025 | 25.71 | 25.96 | 25.32 | 25.33 | 129.5 Thousand |
| 09 Jun, 2025 | 25.99 | 26.03 | 25.42 | 25.67 | 202.8 Thousand |
| 06 Jun, 2025 | 25.85 | 26.17 | 25.82 | 25.97 | 146.7 Thousand |
| 05 Jun, 2025 | 26.11 | 26.11 | 25.33 | 25.69 | 164.6 Thousand |
| 04 Jun, 2025 | 26.33 | 26.5 | 25.89 | 25.95 | 245.7 Thousand |
| 03 Jun, 2025 | 25.4 | 26.44 | 25.29 | 26.31 | 311.9 Thousand |
USAS
USB
USFD
UPS
URG
URI