USA Compression Partners LP (USAC)

USD 24.06

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 14.99 15.23 14.54 14.69 438.8 Thousand
29 Nov, 2021 15.36 15.4 15.0 15.01 242.4 Thousand
26 Nov, 2021 15.18 15.47 14.98 15.38 138.3 Thousand
24 Nov, 2021 15.58 15.69 15.47 15.59 95.5 Thousand
23 Nov, 2021 15.36 15.69 15.34 15.54 149.1 Thousand
22 Nov, 2021 15.04 15.39 15.04 15.24 163.5 Thousand
19 Nov, 2021 15.14 15.38 15.05 15.09 262.6 Thousand
18 Nov, 2021 15.0 15.37 14.97 15.31 296.7 Thousand
17 Nov, 2021 15.1 15.18 14.65 15.11 558.6 Thousand
16 Nov, 2021 15.1 15.27 15.02 15.11 336.7 Thousand