USANA Health Sciences Inc (USNA)

USD 20.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1996 10.88 11.5 10.88 11.5 6400.00
05 Jan, 1996 10.0 11.5 10.0 11.0 16.8 Thousand
04 Jan, 1996 9.88 11.38 9.88 10.0 53.6 Thousand
03 Jan, 1996 11.38 11.38 11.38 11.38 800.00
02 Jan, 1996 11.38 11.38 9.38 10.5 16 Thousand
29 Dec, 1995 11.38 11.38 9.5 11.38 10.4 Thousand
28 Dec, 1995 9.5 11.0 9.5 10.5 108.8 Thousand
27 Dec, 1995 10.0 10.5 10.0 10.0 33.6 Thousand
26 Dec, 1995 11.75 12.0 11.75 12.0 5600.00
22 Dec, 1995 10.25 11.75 10.25 11.75 30.4 Thousand