USANA Health Sciences Inc (USNA)

USD 20.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1996 9.13 10.25 9.13 10.25 17.6 Thousand
19 Jan, 1996 10.0 10.0 9.13 9.13 38.4 Thousand
18 Jan, 1996 10.75 10.75 9.5 9.5 6400.00
17 Jan, 1996 11.0 11.0 9.75 10.0 40 Thousand
16 Jan, 1996 9.75 11.0 9.5 9.5 20 Thousand
15 Jan, 1996 9.75 11.25 9.75 11.25 4800.00
12 Jan, 1996 10.88 11.0 9.5 9.5 28 Thousand
11 Jan, 1996 11.0 11.0 9.75 11.0 63.2 Thousand
10 Jan, 1996 11.5 11.5 9.75 10.88 35.2 Thousand
09 Jan, 1996 10.0 11.5 10.0 10.0 38.4 Thousand