USANA Health Sciences Inc (USNA)

USD 20.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1995 11.5 11.5 10.25 10.88 44.8 Thousand
20 Dec, 1995 10.88 11.0 10.5 10.75 30.4 Thousand
19 Dec, 1995 10.5 10.5 10.5 10.5 2400.00
18 Dec, 1995 10.0 10.0 10.0 10.0 3200.00
15 Dec, 1995 11.25 11.25 11.0 11.0 30.4 Thousand
14 Dec, 1995 11.0 11.0 10.0 10.5 90.4 Thousand
13 Dec, 1995 11.0 11.0 9.25 10.0 61.6 Thousand
12 Dec, 1995 9.25 9.5 9.25 9.25 21.6 Thousand
11 Dec, 1995 11.0 11.25 9.25 9.25 17.6 Thousand
08 Dec, 1995 11.0 11.0 11.0 11.0 3200.00